Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
85,200 |
85,140 |
85,660 |
84,880 |
2.568.499 |
| 26/09/2024 |
84,820 |
84,580 |
85,020 |
83,660 |
3.245.800 |
| 25/09/2024 |
84,360 |
84,000 |
84,520 |
83,600 |
2.702.444 |
| 24/09/2024 |
84,000 |
83,100 |
84,020 |
82,900 |
3.581.772 |
| 23/09/2024 |
82,880 |
83,360 |
83,760 |
82,660 |
4.269.529 |
| 20/09/2024 |
82,040 |
85,140 |
85,360 |
82,040 |
14.881.383 |
| 19/09/2024 |
85,400 |
86,360 |
86,420 |
85,000 |
3.028.785 |
| 18/09/2024 |
85,700 |
86,400 |
86,820 |
85,540 |
3.310.815 |
| 17/09/2024 |
86,460 |
87,000 |
87,380 |
86,220 |
2.666.498 |
| 16/09/2024 |
86,760 |
86,800 |
87,360 |
86,560 |
3.101.615 |
| 13/09/2024 |
87,600 |
87,900 |
88,160 |
87,500 |
2.496.048 |
| 12/09/2024 |
87,880 |
88,200 |
88,420 |
87,400 |
3.039.172 |
| 11/09/2024 |
87,760 |
88,360 |
88,780 |
87,760 |
2.967.717 |
| 10/09/2024 |
88,300 |
88,100 |
88,800 |
87,820 |
2.166.020 |
| 09/09/2024 |
88,100 |
87,840 |
88,460 |
87,420 |
2.575.992 |
| 06/09/2024 |
87,540 |
88,360 |
88,940 |
87,540 |
3.934.921 |
| 05/09/2024 |
88,480 |
89,300 |
89,480 |
88,480 |
3.921.623 |
| 04/09/2024 |
89,640 |
91,640 |
91,660 |
89,460 |
3.195.498 |
| 03/09/2024 |
91,480 |
91,000 |
91,720 |
90,720 |
3.267.517 |
| 02/09/2024 |
90,640 |
91,040 |
91,100 |
90,240 |
1.704.708 |
| 30/08/2024 |
91,020 |
91,240 |
91,600 |
90,880 |
5.211.753 |
| 29/08/2024 |
91,100 |
90,080 |
91,360 |
90,020 |
2.762.914 |